Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 31.13 (+ 0.07 0.23%)

Volume91787

Prev. Close
31.06

Open Price
31.23

Today's Low / High

30.73 31.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.65 65.65

Andrew Yule & Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	31.23	31.50	30.73	31.13	91787	2864083	50215	1563193	54.71
03/07/2025	31.80	31.80	30.95	31.06	87210	2721597	52691	1636583	60.42
02/07/2025	31.16	31.93	31.01	31.16	86504	2722305	53732	1674290	62.12
01/07/2025	31.32	32.00	31.32	31.77	76642	2431224	43996	1397753	57.40
30/06/2025	32.30	32.30	31.75	31.83	94884	3022841	59831	1904421	63.06
27/06/2025	31.57	31.96	31.57	31.68	45167	1430534	24557	777966	54.37
26/06/2025	31.21	32.15	31.21	31.57	62151	1964496	43212	1364203	69.53
25/06/2025	31.97	32.19	31.61	31.71	99910	3181138	62735	1989327	62.79
24/06/2025	31.41	31.89	31.41	31.71	122248	3876854	89670	2843436	73.35
23/06/2025	30.13	31.60	30.13	31.27	60760	1889263	34559	1080660	56.88