Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 04:01 BSE 94.72 (+ 1.85 1.99%)

Volume500

Prev. Close
92.87

Open Price
94.72

Today's Low / High

94.72 94.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.56 186.90

Anirit Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	94.72	94.72	94.72	94.72	500	47360	500	47360	100.00
09/07/2025	92.87	92.87	92.87	92.87	302	28046	302	28046	100.00
08/07/2025	90.70	91.05	90.70	91.05	193	17509	193	17509	100.00
07/07/2025	90.65	92.00	90.65	92.00	455	41515	455	41515	100.00
04/07/2025	92.50	92.50	92.50	92.50	1	92	1	92	100.00
01/07/2025	94.13	94.13	92.00	94.13	220	20702	220	20702	100.00
30/06/2025	93.20	93.20	93.20	93.20	50	4660	50	4660	100.00
27/06/2025	95.08	95.08	95.00	95.00	216	20536	216	20536	100.00
26/06/2025	95.08	97.02	95.08	95.08	584	55546	584	55546	100.00