Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 98.00 (+ 3.15 3.32%)

Volume2442

Prev. Close
94.85

Open Price
94.00

Today's Low / High

91.15 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.58 186.90

Anirit Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	94.85	94.85	85.83	94.85	5262	497993	4885	463343	92.84
16/09/2025	90.34	90.34	90.34	90.34	629	56823	629	56824	100.00
15/09/2025	86.04	86.04	86.04	86.04	155	13336	151	12993	97.42
12/09/2025	81.95	81.95	81.95	81.95	154	12620	154	12621	100.00
11/09/2025	78.05	78.05	78.05	78.05	152	11863	152	11864	100.00
10/09/2025	74.34	74.34	74.34	74.34	935	69507	931	69211	99.57
09/09/2025	70.80	70.80	70.80	70.80	70	4956	70	4956	100.00
08/09/2025	67.43	67.43	67.43	67.43	178	12002	178	12003	100.00
05/09/2025	64.22	64.22	64.20	64.22	5634	361811	5633	361752	99.98
04/09/2025	61.16	61.17	60.00	61.17	1822	110982	1822	111452	100.00