Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Anirit Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.80 P/BV -8.17 Book Value ( ₹ ) -11.99
52 Week High/Low ( ₹ ) 187/53 FV/ML 10/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.90 17/12/2024 52.58 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202594.8517/09/202585.8317/09/2025
12/09/202581.9512/09/202567.4308/09/2025
05/09/202564.2205/09/202553.0001/09/2025
29/08/202558.4925/08/202552.5828/08/2025
22/08/202576.0018/08/202556.0522/08/2025
14/08/202579.8112/08/202568.7714/08/2025
08/08/202595.0005/08/202574.7908/08/2025
01/08/202599.7028/07/202586.4501/08/2025
25/07/2025100.5022/07/202591.2024/07/2025
18/07/2025100.0017/07/202596.5615/07/2025
11/07/202596.6011/07/202590.6507/07/2025
04/07/202594.1301/07/202592.0001/07/2025
27/06/2025100.4524/06/202595.0027/06/2025
20/06/2025110.0016/06/2025101.4720/06/2025
13/06/2025110.2512/06/202592.0010/06/2025

Showing Page : 1 of 4

Prev | Next