Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 45.13 (+ 0.85 1.92%)

Volume144615

Prev. Close
44.28

Open Price
42.08

Today's Low / High

42.07 45.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.50 63.00

Aplab Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	42.08	45.79	42.07	45.13	144615	6138857	144615	6138857	100.00
05/06/2025	44.28	44.28	44.28	44.28	8241	364911	8241	364911	100.00
04/06/2025	49.52	49.52	46.61	46.61	30471	1427014	30471	1427014	100.00
03/06/2025	49.01	51.23	49.00	49.06	17940	884399	17940	884399	100.00
02/06/2025	53.89	53.90	51.29	51.29	32965	1698471	32965	1698471	100.00
30/05/2025	49.01	53.98	49.01	53.98	18433	951124	18433	951124	100.00
29/05/2025	48.60	52.00	48.57	51.41	36211	1804352	36211	1804352	100.00
28/05/2025	79.40	86.69	78.35	83.26	106855	8729082	98223	8178047	91.92
27/05/2025	85.79	85.79	76.62	78.56	44088	3578523	27341	2147909	62.01
26/05/2025	72.10	83.00	72.10	79.37	46847	3643649	36647	2908673	78.23