Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 10:49 BSE 60.34 (+ 1.18 1.99%)

Volume3149

Prev. Close
59.16

Open Price
60.34

Today's Low / High

60.34 60.34

Bid. Price (Qty.)60.34 (16385)

Offer Price (Qty.)
60.34 (647)

52 Wk Low / High

32.50 59.99

Aplab Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	56.84	59.16	56.84	59.16	9290	533776	9290	533776	100.00
29/08/2025	59.99	59.99	57.78	58.00	25708	1523772	25708	1523772	100.00
28/08/2025	59.01	59.01	58.95	58.95	7134	420964	7134	420964	100.00
26/08/2025	57.86	57.86	57.86	57.86	4745	274545	4745	274545	100.00
25/08/2025	56.73	56.73	56.73	56.73	9780	554819	9780	554819	100.00
22/08/2025	54.53	55.62	54.53	55.62	11371	630578	11371	630578	100.00
21/08/2025	54.53	54.53	54.52	54.53	16538	901755	16538	901755	100.00
20/08/2025	53.47	53.47	53.47	53.47	7058	377391	7058	377391	100.00
19/08/2025	50.93	50.93	50.93	50.93	6741	343319	6741	343319	100.00