Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aplab Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94.81 P/BV 5.69 Book Value ( ₹ ) 10.60
52 Week High/Low ( ₹ ) 60/33 FV/ML 10/1 P/E(X) 361.32
Book Closure 29/05/2025 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.99 29/08/2025 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/202559.1601/09/202556.8401/09/2025
29/08/202559.9929/08/202556.7325/08/2025
22/08/202555.6222/08/202548.5118/08/2025
14/08/202546.2014/08/202541.7311/08/2025
08/08/202546.6007/08/202543.7304/08/2025
01/08/202547.8828/07/202543.3201/08/2025
25/07/202548.1021/07/202545.3923/07/2025
18/07/202547.9714/07/202546.0616/07/2025
11/07/202549.9408/07/202547.0311/07/2025
04/07/202548.4030/06/202546.0130/06/2025
27/06/202546.6427/06/202537.7123/06/2025
20/06/202551.9016/06/202539.6520/06/2025
13/06/202551.9813/06/202543.0109/06/2025
06/06/202553.9002/06/202542.0706/06/2025
30/05/202553.9830/05/202544.2826/05/2025

Showing Page : 1 of 4

Prev | Next