Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aplab Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.91 P/BV 4.26 Book Value ( ₹ ) 10.60
52 Week High/Low ( ₹ ) 63/33 FV/ML 10/1 P/E(X) 270.24
Book Closure 29/05/2025 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.00 19/07/2024 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202553.9002/06/202542.0706/06/2025
30/05/202553.9830/05/202544.2826/05/2025
23/05/202548.5021/05/202532.2419/05/2025
16/05/202539.3013/05/202531.3312/05/2025
09/05/202532.7905/05/202529.6709/05/2025
02/05/202534.3828/04/202530.5028/04/2025
25/04/202534.9422/04/202530.7121/04/2025
17/04/202533.1015/04/202530.2417/04/2025
11/04/202535.2208/04/202528.2507/04/2025
04/04/202535.8902/04/202530.8904/04/2025
28/03/202537.4624/03/202530.7727/03/2025
21/03/202538.0619/03/202531.3519/03/2025
13/03/202539.1113/03/202534.4111/03/2025
07/03/202537.2104/03/202531.9304/03/2025
28/02/202539.4925/02/202529.4927/02/2025

Showing Page : 1 of 4

Prev | Next