Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aplab Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.11 P/BV 6.91 Book Value ( ₹ ) 10.60
52 Week High/Low ( ₹ ) 84/33 FV/ML 10/1 P/E(X) 438.68
Book Closure 29/05/2025 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.37 25/09/2025 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202577.8106/10/202573.2609/10/2025
03/10/202581.0429/09/202576.2903/10/2025
26/09/202584.3725/09/202579.5122/09/2025
19/09/202577.9619/09/202572.0515/09/2025
12/09/202570.6412/09/202565.2808/09/2025
05/09/202564.0205/09/202556.8401/09/2025
29/08/202559.9929/08/202556.7325/08/2025
22/08/202555.6222/08/202548.5118/08/2025
14/08/202546.2014/08/202541.7311/08/2025
08/08/202546.6007/08/202543.7304/08/2025
01/08/202547.8828/07/202543.3201/08/2025
25/07/202548.1021/07/202545.3923/07/2025
18/07/202547.9714/07/202546.0616/07/2025
11/07/202549.9408/07/202547.0311/07/2025
04/07/202548.4030/06/202546.0130/06/2025

Showing Page : 1 of 4

Prev | Next