Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 26 BSE 92.44 ( -0.53 -0.57%)

Volume16117

Prev. Close
92.97

Open Price
91.53

Today's Low / High

90.51 94.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.60 440.60

Artificial Electronics Intelligent Material Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/08/2025	91.53	94.60	90.51	92.44	16117	1499723	11619	1074061	72.09
25/08/2025	94.50	94.50	89.00	92.97	17478	1601540	11045	1026854	63.19
22/08/2025	91.45	94.95	87.50	91.96	23368	2133411	17395	1599645	74.44
21/08/2025	96.26	99.89	91.45	91.45	52105	4824074	44548	4073915	85.50
20/08/2025	99.00	99.00	94.00	96.26	18313	1770767	13012	1252536	71.05
19/08/2025	95.98	99.78	95.98	97.44	19271	1883032	14378	1400993	74.61
18/08/2025	99.50	102.16	94.14	95.98	48492	4768680	33859	3249787	69.82
14/08/2025	94.95	99.58	94.95	97.30	56552	5567716	44151	4295893	78.07