Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Artificial Electronics Intelligent Material Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.83 P/BV 9.47 Book Value ( ₹ ) 9.77
52 Week High/Low ( ₹ ) 441/84 FV/ML 10/1 P/E(X) 55.42
Book Closure 20/09/2024 EPS ( ₹ ) 1.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.60 23/12/2024 83.60 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202594.6026/08/202589.0025/08/2025
22/08/2025102.1618/08/202587.5022/08/2025
14/08/2025103.7211/08/202587.1713/08/2025
08/08/202598.7908/08/202583.6005/08/2025
01/08/2025108.8528/07/202585.1601/08/2025
25/07/2025115.8525/07/202596.6021/07/2025
18/07/2025137.4514/07/2025101.6518/07/2025
11/07/2025159.9009/07/2025130.9511/07/2025
04/07/2025153.8030/06/2025125.4004/07/2025
27/06/2025198.6023/06/2025161.8527/06/2025
20/06/2025256.5516/06/2025209.0520/06/2025
13/06/2025331.4509/06/2025270.0513/06/2025
06/06/2025377.8005/06/2025319.8002/06/2025
30/05/2025319.9030/05/2025289.7027/05/2025
23/05/2025302.0023/05/2025284.6019/05/2025

Showing Page : 1 of 4

Prev | Next