Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 10.80 (+ 0.23 2.18%)

Volume9043

Prev. Close
10.57

Open Price
10.60

Today's Low / High

10.50 10.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.80 13.19

Aruna Hotels Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.60	10.98	10.50	10.80	9043	98007	8241	89003	91.13
05/06/2025	10.98	10.98	10.52	10.57	12750	135190	12377	130825	97.07
04/06/2025	10.82	11.00	10.40	10.88	30424	324796	27260	296589	89.60
03/06/2025	10.61	10.85	10.61	10.76	2906	31082	2886	31054	99.31
02/06/2025	10.32	10.93	10.32	10.62	7638	79985	7479	79427	97.92
30/05/2025	10.95	10.95	10.20	10.67	26589	277056	20482	218543	77.03
29/05/2025	11.00	11.00	10.56	10.59	27030	286920	20037	212192	74.13
28/05/2025	11.00	11.00	10.84	11.00	12055	132595	12055	132605	100.00
27/05/2025	11.00	11.00	10.51	10.84	6926	74801	5537	60022	79.95
26/05/2025	11.00	11.00	10.81	11.00	13216	145333	13216	145376	100.00