Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aruna Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.61 P/BV 1.33 Book Value ( ₹ ) 8.14
52 Week High/Low ( ₹ ) 13/9 FV/ML 10/1 P/E(X) 35.53
Book Closure 20/09/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.19 01/08/2024 8.80 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202511.0004/06/202510.3202/06/2025
30/05/202511.0027/05/202510.2030/05/2025
23/05/202511.4820/05/202510.3622/05/2025
16/05/202512.2014/05/202510.6512/05/2025
09/05/202511.6305/05/20259.5807/05/2025
02/05/202511.9729/04/202510.9029/04/2025
25/04/202511.8124/04/202510.3422/04/2025
17/04/202511.6016/04/202510.7515/04/2025
11/04/202511.5509/04/202510.0007/04/2025
04/04/202511.3104/04/20259.5001/04/2025
28/03/202511.6624/03/20258.9927/03/2025
21/03/202511.5121/03/20259.3717/03/2025
13/03/202510.8011/03/20258.8011/03/2025
07/03/202510.6903/03/20259.8405/03/2025
28/02/202511.0024/02/20259.8427/02/2025

Showing Page : 1 of 4

Prev | Next