Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 57.22 (+ 1.12 2.00%)

Volume4

Prev. Close
56.10

Open Price
57.22

Today's Low / High

57.22 57.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.37 57.22

Arunis Abode Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	57.22	57.22	57.22	57.22	4	228	4	228	100.00
04/09/2025	56.10	56.10	56.10	56.10	578	32425	578	32425	100.00
03/09/2025	55.00	55.00	55.00	55.00	58	3190	58	3190	100.00
02/09/2025	53.93	53.93	53.93	53.93	1257	67790	1257	67790	100.00
01/09/2025	52.88	52.88	52.88	52.88	229	12109	229	12109	100.00
29/08/2025	51.85	51.85	51.85	51.85	81	4199	81	4199	100.00
28/08/2025	50.85	50.85	50.85	50.85	1	50	1	50	100.00
26/08/2025	49.90	49.90	49.90	49.90	9	449	9	449	100.00
25/08/2025	635.85	635.85	635.85	635.85	3643	2316401	3643	2316401	100.00