Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Arunis Abode Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291.82 P/BV 4.37 Book Value ( ₹ ) 13.10
52 Week High/Low ( ₹ ) 57/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.22 05/09/2025 13.37 22/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202557.2205/09/202552.8801/09/2025
29/08/202551.8529/08/202549.2625/08/2025
22/08/202548.3022/08/202544.6318/08/2025
14/08/202543.7614/08/202541.2411/08/2025
08/08/202542.9605/08/202540.4408/08/2025
01/08/202541.2901/08/202538.1628/07/2025
25/07/202537.4125/07/202534.5721/07/2025
18/07/202533.8918/07/202531.3214/07/2025
11/07/202530.7111/07/202528.3707/07/2025
04/07/202527.8204/07/202525.7130/06/2025
27/06/202525.2127/06/202523.2923/06/2025
20/06/202522.8420/06/202521.1116/06/2025
13/06/202520.7013/06/202519.1309/06/2025
06/06/202518.7606/06/202517.0402/06/2025
30/05/202517.3526/05/202517.0029/05/2025

Showing Page : 1 of 4

Prev | Next