Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 39.58 ( -0.63 -1.57%)

Volume9652

Prev. Close
40.21

Open Price
38.56

Today's Low / High

38.20 41.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.57 69.74

Aryavan Enterprise Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	38.56	41.90	38.20	39.58	9652	387677	8442	334135	87.46
05/06/2025	43.88	43.88	39.71	40.21	10887	446967	7001	281511	64.31
04/06/2025	42.89	42.89	39.55	41.80	4500	187276	3149	131629	69.98
03/06/2025	41.40	41.45	38.36	40.90	1300	52189	1030	42127	79.23
02/06/2025	39.55	39.55	36.51	39.55	24209	955370	23393	925194	96.63
30/05/2025	37.77	37.77	34.20	37.67	17842	671922	17835	671845	99.96
29/05/2025	36.00	36.00	35.98	35.98	109	3923	109	3922	100.00
28/05/2025	35.98	35.98	35.00	35.15	687	24217	687	24149	100.00
27/05/2025	34.70	37.00	34.56	34.57	113	3910	112	3872	99.12
26/05/2025	36.49	36.49	36.37	36.37	11	400	11	401	100.00