Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 16, 04:01 BSE 36.00 (+ 1.48 4.29%)

Volume309

Prev. Close
34.52

Open Price
34.52

Today's Low / High

34.50 36.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.57 69.74

Aryavan Enterprise Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	35.78	37.00	33.86	34.52	2502	85791	2280	78706	91.13
14/05/2025	37.96	37.96	34.80	35.64	5066	176954	4866	173425	96.05
13/05/2025	35.80	36.99	34.63	36.63	791	28433	778	28499	98.36
12/05/2025	36.27	36.27	36.00	36.00	31	1116	31	1116	100.00
09/05/2025	39.97	39.97	36.27	36.27	2535	92461	2500	90675	98.62
08/05/2025	38.22	38.26	36.05	38.17	1590	60785	1309	49965	82.33
07/05/2025	36.49	36.49	36.40	36.45	161	5867	161	5869	100.00
06/05/2025	34.80	34.81	32.22	34.78	4934	169547	3763	130878	76.27
05/05/2025	31.85	33.16	31.85	33.16	740	24450	710	23544	95.95
02/05/2025	32.65	34.00	31.57	31.65	2839	93213	2249	71181	79.22