Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 47.20 (+ 0.98 2.12%)

Volume2313

Prev. Close
46.22

Open Price
48.10

Today's Low / High

45.00 48.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.80 73.51

Asian Warehousing Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	48.10	48.10	45.00	47.20	2313	109607	1333	62918	57.63
16/07/2025	46.95	46.95	43.06	46.22	2580	118208	2361	109126	91.51
15/07/2025	46.00	48.90	44.00	45.00	3481	159165	2880	129600	82.73
14/07/2025	48.80	48.80	45.00	46.11	283	13138	204	9407	72.08
11/07/2025	46.46	46.46	44.90	46.19	271	12415	251	11594	92.62
10/07/2025	45.90	47.90	44.16	46.49	1403	64473	1281	59554	91.30
09/07/2025	44.20	49.20	43.20	43.95	3531	160127	2916	128159	82.58
08/07/2025	44.50	46.90	43.55	45.30	917	41441	810	36693	88.33
07/07/2025	43.91	45.20	43.05	44.97	2177	96597	1944	87422	89.30
04/07/2025	43.90	45.00	41.29	44.81	7024	306888	6920	310086	98.52
03/07/2025	44.20	44.64	41.70	42.94	3230	139014	2887	123968	89.38