Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 44.00 ( -1.00 -2.22%)

Volume1359

Prev. Close
45.00

Open Price
45.99

Today's Low / High

41.50 47.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.80 62.89

Asian Warehousing Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	45.99	47.45	41.50	44.00	1359	59240	1186	52184	87.27
07/08/2025	44.55	45.10	44.55	45.00	847	38066	847	38115	100.00
06/08/2025	44.10	48.40	44.10	45.00	63	2926	43	1935	68.25
05/08/2025	46.00	48.20	46.00	47.56	1335	62916	921	43803	68.99
04/08/2025	46.10	48.99	46.10	48.20	259	12459	254	12243	98.07
01/08/2025	45.20	48.40	45.20	46.82	658	30399	416	19478	63.22
31/07/2025	49.94	49.94	45.02	46.01	1991	92494	1125	51762	56.50
30/07/2025	48.03	50.00	48.03	49.00	111	5346	105	5145	94.59
29/07/2025	48.50	49.00	46.60	48.03	2077	99771	1725	82852	83.05
28/07/2025	54.10	54.10	47.00	49.00	2937	142033	2387	116963	81.27