Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Warehousing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.46 P/BV 0.63 Book Value ( ₹ ) 74.79
52 Week High/Low ( ₹ ) 74/40 FV/ML 10/1 P/E(X) 276.02
Book Closure 29/08/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.51 18/07/2024 39.80 28/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/202548.9015/07/202543.0616/07/2025
11/07/202549.2009/07/202543.0507/07/2025
04/07/202546.9701/07/202540.0001/07/2025
27/06/202548.7025/06/202543.0027/06/2025
20/06/202549.0020/06/202543.0019/06/2025
13/06/202549.8009/06/202544.0012/06/2025
06/06/202550.0003/06/202546.0004/06/2025
30/05/202552.0026/05/202544.0030/05/2025
23/05/202553.2720/05/202549.2519/05/2025
16/05/202554.9014/05/202548.6512/05/2025
09/05/202553.1006/05/202546.5507/05/2025
02/05/202553.9828/04/202547.0030/04/2025
25/04/202553.8522/04/202548.4021/04/2025
17/04/202555.9917/04/202549.1016/04/2025
11/04/202551.9911/04/202543.2007/04/2025

Showing Page : 1 of 4

Prev | Next