Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 62.70 (+ 0.01 0.02%)

Volume236

Prev. Close
62.69

Open Price
62.69

Today's Low / High

62.69 62.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 106.78

Aspira Pathlab & Diagnostics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	62.69	62.70	62.69	62.70	236	14795	236	14795	100.00
07/08/2025	62.69	62.69	60.01	62.69	200	12105	200	12105	100.00
06/08/2025	63.00	63.50	62.91	63.00	10824	681213	10824	681213	100.00
05/08/2025	66.22	69.35	66.22	66.22	619	41117	619	41117	100.00
04/08/2025	70.69	72.00	65.84	69.70	2132	142831	2132	142831	100.00
01/08/2025	66.00	69.30	65.00	69.30	7753	525957	7753	525957	100.00
31/07/2025	65.00	66.91	63.50	66.00	3838	255070	3838	255070	100.00
30/07/2025	60.70	63.73	60.70	63.73	3585	228403	3585	228403	100.00
29/07/2025	60.81	60.81	60.70	60.70	8	486	8	486	100.00
28/07/2025	64.01	67.21	60.81	60.81	9385	612035	9385	612035	100.00