Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 64.99 ( -0.01 -0.02%)

Volume82

Prev. Close
65.00

Open Price
65.00

Today's Low / High

62.00 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.40 106.78

Aspira Pathlab & Diagnostics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	65.00	65.00	62.00	64.99	82	5284	62	4030	75.61
17/09/2025	65.00	65.00	65.00	65.00	657	42705	657	42705	100.00
16/09/2025	66.49	66.49	64.00	65.00	760	49792	758	49270	99.74
15/09/2025	64.00	64.00	63.28	63.50	754	47923	754	47879	100.00
12/09/2025	61.95	62.00	58.76	61.99	1270	77005	808	50088	63.62
11/09/2025	66.49	68.01	61.63	61.85	3874	247765	2904	179613	74.96
10/09/2025	63.01	65.00	63.01	64.87	293	19012	292	18943	99.66
09/09/2025	63.00	66.15	63.00	64.83	707	46566	707	45835	100.00
08/09/2025	62.00	63.00	62.00	63.00	86	5391	86	5391	100.00
05/09/2025	63.00	64.00	62.72	64.00	87	5521	87	5521	100.00