Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 56.00 (+ 2.48 4.63%)

Volume718

Prev. Close
53.52

Open Price
55.00

Today's Low / High

55.00 56.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 106.78

Aspira Pathlab & Diagnostics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	55.00	56.19	55.00	56.00	718	39899	718	39899	100.00
05/06/2025	54.73	57.46	52.21	53.52	336	18052	336	18052	100.00
04/06/2025	56.50	56.83	54.00	54.73	1388	75393	1388	75393	100.00
03/06/2025	56.83	56.83	53.99	56.83	629	34023	629	34023	100.00
02/06/2025	51.68	57.08	51.68	56.83	1793	100484	1793	100484	100.00
30/05/2025	51.80	54.39	51.55	54.39	4054	219490	4054	219490	100.00
29/05/2025	56.70	56.70	51.30	51.80	3126	166340	3126	166340	100.00
28/05/2025	55.58	55.58	53.00	54.00	9713	525413	9713	525413	100.00
27/05/2025	54.00	55.40	52.50	55.30	1328	72182	1328	72182	100.00
26/05/2025	58.52	58.52	53.95	54.00	3115	168562	3115	168562	100.00