Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 16 BSE 98.28 ( -1.47 -1.47%)

Volume6000

Prev. Close
99.75

Open Price
97.60

Today's Low / High

97.60 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 135.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	97.60	100.00	97.60	98.28	6000	594140	5000	491400	83.33
15/05/2025	99.70	100.00	99.00	99.75	10000	996610	7000	698250	70.00
14/05/2025	97.49	100.50	97.49	99.75	6000	590490	3000	299250	50.00
13/05/2025	103.00	103.00	98.50	99.41	55000	5505400	31000	3081710	56.36
12/05/2025	89.00	104.28	86.00	100.65	249000	25302770	122000	12279300	49.00
09/05/2025	86.10	86.90	86.10	86.90	3000	259100	2000	173800	66.67
08/05/2025	90.02	92.00	90.00	90.00	7000	633020	6000	540000	85.71
07/05/2025	90.50	91.99	90.00	91.00	11000	995940	9000	819000	81.82
06/05/2025	91.50	91.50	90.53	91.03	8000	728630	7000	637210	87.50
05/05/2025	94.75	95.00	88.40	92.26	29000	2655430	20000	1845200	68.97