Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 86.00 (+ 2.99 3.60%)

Volume15000

Prev. Close
83.01

Open Price
84.70

Today's Low / High

84.70 87.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 119.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	84.70	87.00	84.70	86.00	15000	1289250	13000	1118000	86.67
01/09/2025	82.37	84.80	82.37	83.01	11000	915300	8000	664080	72.73
29/08/2025	82.23	82.23	81.75	81.81	4000	328020	4000	327240	100.00
28/08/2025	82.00	82.26	82.00	82.23	6000	493070	5000	411150	83.33
26/08/2025	82.02	84.00	82.00	83.50	11000	909510	9000	751500	81.82
25/08/2025	84.51	86.00	84.51	85.00	11000	936560	11000	935000	100.00
22/08/2025	84.50	84.50	84.50	84.50	2000	169000	2000	169000	100.00
21/08/2025	81.71	83.00	81.71	83.00	5000	411130	5000	415000	100.00
20/08/2025	82.70	82.70	81.56	82.30	3000	246560	2000	164600	66.67