Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 82.40 (+ 3.39 4.29%)

Volume29000

Prev. Close
79.01

Open Price
80.60

Today's Low / High

80.60 82.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 135.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	80.60	82.50	80.60	82.40	29000	2363390	26000	2142400	89.66
08/07/2025	80.14	80.14	78.10	79.01	6000	476000	5000	395050	83.33
07/07/2025	80.00	80.00	79.50	79.75	14000	1118090	13000	1036750	92.86
04/07/2025	82.90	83.98	80.36	80.68	71000	5736290	64000	5163520	90.14
03/07/2025	81.10	82.90	81.10	82.90	4000	328000	4000	331600	100.00
02/07/2025	81.25	82.00	81.00	81.01	4000	325260	4000	324040	100.00
01/07/2025	83.90	83.90	81.00	81.00	6000	494880	4000	324000	66.67
30/06/2025	82.00	82.00	80.20	81.73	15000	1216610	13000	1062490	86.67
27/06/2025	81.00	81.50	80.30	81.50	11000	892000	9000	733500	81.82
26/06/2025	81.90	83.00	81.90	82.50	11000	908880	10000	825000	90.91