Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29 BSE 99.00 (+ 4.17 4.40%)

Volume39000

Prev. Close
94.83

Open Price
98.00

Today's Low / High

98.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 127.01

Aztec Fluids & Machinery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	98.00	105.00	98.00	99.00	39000	3985330	32000	3168000	82.05
28/10/2026	96.04	96.04	94.25	94.83	11000	1049200	8000	758640	72.73
23/10/2026	98.00	98.00	95.00	98.00	9000	865260	7000	686000	77.78
21/10/2026	102.90	102.90	100.00	101.00	4000	406900	4000	404000	100.00
19/10/2026	108.50	108.50	103.75	104.80	4000	422040	4000	419200	100.00
16/10/2026	102.00	112.00	102.00	108.99	102000	10990560	97000	10572030	95.10