Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aztec Fluids & Machinery Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.60 P/BV 2.98 Book Value ( ₹ ) 36.85
52 Week High/Low ( ₹ ) 116/70 FV/ML 10/1000 P/E(X) 19.78
Book Closure 28/09/2024 EPS ( ₹ ) 5.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.80 06/10/2025 70.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025115.8006/10/2025103.0006/10/2025
03/10/2025113.0003/10/202584.0030/09/2025
26/09/202591.9925/09/202588.0022/09/2025
19/09/202591.5915/09/202589.2017/09/2025
12/09/202594.0008/09/202588.6009/09/2025
05/09/202592.0505/09/202582.3701/09/2025
29/08/202586.0025/08/202581.7529/08/2025
22/08/202584.5022/08/202581.5620/08/2025
14/08/202583.9011/08/202581.7511/08/2025
08/08/202584.0008/08/202578.2504/08/2025
01/08/202583.0029/07/202580.0029/07/2025
25/07/202587.7022/07/202583.1021/07/2025
18/07/202584.4018/07/202580.5015/07/2025
11/07/202583.0010/07/202578.1008/07/2025
04/07/202583.9804/07/202580.2030/06/2025

Showing Page : 1 of 4

Prev | Next