Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 31, 04:00 BSE 40.00 (+ 0.00 0.00%)

Volume453

Prev. Close
40.00

Open Price
40.00

Today's Low / High

39.80 40.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.31 63.14

Bandaram Pharma Packtech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	39.61	41.00	37.35	40.00	1047	41811	561	22440	53.58
29/07/2025	40.40	40.40	39.80	39.80	86	3445	86	3423	100.00
28/07/2025	39.87	39.90	39.80	39.90	557	22174	557	22225	100.00
25/07/2025	37.25	39.10	37.25	38.90	2193	85167	2143	83363	97.72
24/07/2025	38.00	39.25	37.00	37.31	3004	113457	2045	76299	68.08
23/07/2025	39.50	39.50	38.00	38.00	493	19164	443	16834	89.86
22/07/2025	38.00	38.00	36.51	38.00	260	9797	260	9880	100.00
21/07/2025	38.75	39.94	38.00	38.00	1073	41595	1073	40774	100.00
18/07/2025	37.37	38.82	36.25	38.42	1847	69514	1329	51061	71.95
17/07/2025	39.32	39.32	36.15	37.37	1433	54589	1432	53514	99.93