Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 10:30 BSE 149.00 (+ 3.85 2.65%)

Volume10807

Prev. Close
145.15

Open Price
144.55

Today's Low / High

144.30 149.90

Bid. Price (Qty.)147.40 (8)

Offer Price (Qty.)
149.00 (274)

52 Wk Low / High

75.08 167.00

BCC Fuba India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	143.00	147.90	135.80	145.15	101148	14260413	53164	7716755	52.56
01/09/2025	152.90	152.90	142.90	142.90	50243	7220278	37233	5320596	74.11
29/08/2025	158.00	159.90	150.40	150.40	34772	5265866	23988	3607796	68.99
28/08/2025	159.95	159.95	147.45	158.30	80469	12556519	56956	9016135	70.78
26/08/2025	137.10	152.35	136.60	152.35	107396	15867669	81971	12488282	76.33
25/08/2025	127.60	140.35	127.60	138.50	189349	26301071	119376	16533576	63.05
22/08/2025	127.80	130.00	125.00	127.60	48131	6132034	39225	5005110	81.50
21/08/2025	112.10	125.85	112.10	124.70	90252	11090147	52368	6530290	58.02
20/08/2025	111.00	116.00	111.00	114.90	18689	2126519	12146	1395576	64.99