Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:11 BSE 106.05 ( -0.20 -0.19%)

Volume1381

Prev. Close
106.25

Open Price
106.30

Today's Low / High

106.00 108.20

Bid. Price (Qty.)106.05 (7)

Offer Price (Qty.)
107.65 (11)

52 Wk Low / High

67.30 167.00

BCC Fuba India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	109.35	110.80	105.35	106.25	18573	1986504	13140	1396125	70.75
15/07/2025	112.90	112.90	107.00	108.30	15668	1702540	11066	1198448	70.63
14/07/2025	113.00	115.00	109.00	110.55	10453	1170340	9618	1063270	92.01
11/07/2025	110.00	113.80	109.95	111.85	6879	766788	5450	609583	79.23
10/07/2025	113.80	113.80	107.00	111.00	18932	2063087	11971	1328781	63.23
09/07/2025	111.25	114.05	110.00	110.50	12458	1393152	7815	863558	62.73
08/07/2025	111.95	115.90	111.05	114.40	13778	1562298	7548	863492	54.78
07/07/2025	113.80	115.75	111.50	111.95	2655	299271	2010	225020	75.71
04/07/2025	113.50	114.00	112.05	113.25	4815	545218	3903	442015	81.06
03/07/2025	116.85	116.85	112.00	113.40	3889	442063	3076	348819	79.09

Markets