Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 201.95 ( -4.10 -1.99%)

Volume4416

Prev. Close
206.05

Open Price
201.95

Today's Low / High

201.95 201.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.08 218.85

BCC Fuba India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	201.95	201.95	201.95	201.95	4416	891811	4416	891811	100.00
25/09/2025	206.05	206.05	206.05	206.05	7090	1460894	7090	1460894	100.00
24/09/2025	210.25	210.25	210.25	210.25	3173	667123	3173	667123	100.00
23/09/2025	214.50	214.50	214.50	214.50	14658	3144141	14658	3144141	100.00
22/09/2025	214.00	218.85	211.60	218.85	33040	7154097	33040	7154097	100.00
19/09/2025	201.00	208.45	199.00	208.45	76768	15803719	76768	15803719	100.00
18/09/2025	192.00	198.55	192.00	198.55	64987	12824243	64987	12824243	100.00
17/09/2025	183.80	189.30	180.00	189.10	69181	12858502	69181	12858502	100.00
16/09/2025	182.80	185.00	179.90	180.30	25732	4694719	25732	4694719	100.00
15/09/2025	173.85	182.00	167.85	179.25	40332	7227965	40332	7227965	100.00

Markets