Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 109.60 (+ 9.95 9.98%)

Volume28763

Prev. Close
99.65

Open Price
109.60

Today's Low / High

109.60 109.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.08 167.00

BCC Fuba India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	109.60	109.60	109.60	109.60	28763	3152424	28753	3151329	99.97
07/08/2025	100.95	100.95	96.25	99.65	2558	251927	1363	135823	53.28
06/08/2025	103.00	104.25	98.60	99.45	11144	1123874	9546	949350	85.66
05/08/2025	104.00	104.00	102.15	103.75	3619	373360	2189	227109	60.49
04/08/2025	101.90	103.75	99.50	102.60	6614	671929	4783	490736	72.32
01/08/2025	99.20	102.00	95.40	99.10	23992	2359306	13472	1335076	56.15
31/07/2025	99.95	101.70	98.50	100.40	5628	562462	2949	296080	52.40
30/07/2025	104.05	104.05	101.00	101.60	3282	333841	2394	243231	72.94
29/07/2025	100.00	102.50	97.20	101.35	15797	1569132	10865	1101168	68.78
28/07/2025	103.00	103.85	100.00	100.85	5923	598109	4008	404207	67.67