Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 10:43 BSE 239.90 (+ 18.10 8.16%)

Volume124000

Prev. Close
221.80

Open Price
231.10

Today's Low / High

231.00 244.00

Bid. Price (Qty.)238.55 (800)

Offer Price (Qty.)
240.00 (800)

52 Wk Low / High

145.65 272.30

Beezaasan Explotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	218.05	228.25	217.60	221.80	20800	4603400	15200	3371360	73.08
07/10/2025	215.50	228.90	215.50	222.80	43200	9499920	33600	7486080	77.78
06/10/2025	215.10	224.85	213.40	215.15	27200	5907120	16800	3614520	61.76
03/10/2025	216.30	217.00	215.10	215.10	7200	1557640	6400	1376640	88.89
01/10/2025	222.75	222.85	216.00	219.40	10400	2274920	8800	1930720	84.62
30/09/2025	219.90	225.00	218.10	220.15	17600	3883600	13600	2994040	77.27
29/09/2025	211.00	219.95	210.00	216.55	14400	3106520	10400	2252120	72.22
26/09/2025	226.35	226.35	220.00	220.00	23200	5159920	21600	4752000	93.10
25/09/2025	227.20	227.50	225.20	226.35	4000	905960	4000	905400	100.00