Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:50 BSE 236.00 ( -2.45 -1.03%)

Volume3200

Prev. Close
238.45

Open Price
236.15

Today's Low / High

236.00 236.15

Bid. Price (Qty.)234.05 (800)

Offer Price (Qty.)
238.00 (800)

52 Wk Low / High

145.65 272.30

Beezaasan Explotech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	233.65	242.90	233.65	238.45	94400	22650440	85600	20411320	90.68
16/09/2025	232.15	235.60	226.00	233.65	57600	13405600	52800	12336720	91.67
15/09/2025	225.10	238.00	225.10	232.15	74400	17274400	58400	13557560	78.49
12/09/2025	226.20	228.50	222.00	225.85	30400	6847000	23200	5239720	76.32
11/09/2025	225.30	238.90	222.10	225.00	46400	10626920	36800	8280000	79.31
10/09/2025	214.85	225.00	212.00	224.10	50400	11030600	43200	9681120	85.71
09/09/2025	207.25	212.50	207.25	212.50	21600	4525880	17600	3740000	81.48
08/09/2025	216.40	216.40	205.20	212.35	74400	15847760	66400	14100040	89.25
05/09/2025	214.50	227.80	210.05	221.55	28000	6179360	21600	4785480	77.14
04/09/2025	211.50	215.30	210.00	214.95	8000	1698600	8000	1719600	100.00

Markets