Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beezaasan Explotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.67 P/BV 9.31 Book Value ( ₹ ) 26.74
52 Week High/Low ( ₹ ) 272/146 FV/ML 10/800 P/E(X) 24.51
Book Closure EPS ( ₹ ) 10.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.30 24/04/2025 145.65 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025266.5010/06/2025242.0009/06/2025
06/06/2025257.9006/06/2025202.0002/06/2025
30/05/2025225.9027/05/2025212.6030/05/2025
23/05/2025241.7021/05/2025224.1519/05/2025
16/05/2025233.6015/05/2025211.7012/05/2025
09/05/2025238.8005/05/2025216.0009/05/2025
02/05/2025257.5029/04/2025238.8002/05/2025
25/04/2025272.3024/04/2025242.6021/04/2025
17/04/2025250.1517/04/2025219.6515/04/2025
11/04/2025244.9008/04/2025209.0009/04/2025
04/04/2025269.0004/04/2025170.1001/04/2025
28/03/2025189.9028/03/2025160.0027/03/2025
21/03/2025179.8521/03/2025153.2018/03/2025
13/03/2025177.9010/03/2025153.8511/03/2025
07/03/2025175.0006/03/2025145.6504/03/2025