Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beezaasan Explotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 310.11 P/BV 8.98 Book Value ( ₹ ) 26.74
52 Week High/Low ( ₹ ) 272/146 FV/ML 10/800 P/E(X) 23.63
Book Closure EPS ( ₹ ) 10.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.30 24/04/2025 145.65 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025228.9007/10/2025213.4006/10/2025
03/10/2025225.0030/09/2025210.0029/09/2025
26/09/2025236.9022/09/2025220.0026/09/2025
19/09/2025242.9017/09/2025225.1015/09/2025
12/09/2025238.9011/09/2025205.2008/09/2025
05/09/2025227.8005/09/2025205.8001/09/2025
29/08/2025213.8025/08/2025204.5029/08/2025
22/08/2025219.1020/08/2025212.0021/08/2025
14/08/2025215.2011/08/2025203.0012/08/2025
08/08/2025231.0004/08/2025208.7007/08/2025
01/08/2025242.0030/07/2025218.0028/07/2025
25/07/2025230.0025/07/2025192.0024/07/2025
18/07/2025236.7515/07/2025218.2514/07/2025
11/07/2025248.0011/07/2025220.0009/07/2025
04/07/2025251.0001/07/2025230.0004/07/2025

Showing Page : 1 of 3

Prev | Next