Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 2.90 ( -0.05 -1.69%)

Volume3657

Prev. Close
2.95

Open Price
2.94

Today's Low / High

2.90 2.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 4.44

Befound Movement Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	2.94	2.94	2.90	2.90	3657	10606	3657	10606	100.00
03/07/2025	3.01	3.01	2.95	2.95	6502	19180	6502	19181	100.00
02/07/2025	2.91	3.01	2.91	3.01	13254	39413	13254	39895	100.00
01/07/2025	2.96	2.96	2.96	2.96	1383	4093	1383	4094	100.00
30/06/2025	3.02	3.02	3.02	3.02	3705	11189	3705	11190	100.00
27/06/2025	3.08	3.08	3.08	3.08	2745	8454	2745	8455	100.00
26/06/2025	3.14	3.14	3.14	3.14	2651	8324	2651	8325	100.00
25/06/2025	3.20	3.20	3.20	3.20	217	694	217	695	100.00
24/06/2025	3.26	3.26	3.26	3.26	1	3	1	4	100.00
23/06/2025	3.32	3.32	3.32	3.32	310	1029	310	1030	100.00