Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 6.06 ( -0.12 -1.94%)

Volume1640

Prev. Close
6.18

Open Price
6.06

Today's Low / High

6.06 6.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 6.81

Befound Movement Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	6.06	6.06	6.06	6.06	1640	9938	1640	9938	100.00
17/09/2025	6.18	6.18	6.18	6.18	437	2700	437	2700	100.00
16/09/2025	6.30	6.30	6.30	6.30	205	1291	205	1291	100.00
15/09/2025	6.42	6.42	6.42	6.42	351	2253	351	2253	100.00
12/09/2025	6.55	6.55	6.55	6.55	20	131	20	131	100.00
11/09/2025	6.81	6.81	6.68	6.68	23235	158010	23235	158010	100.00
10/09/2025	6.56	6.68	6.56	6.68	19507	129850	19507	129850	100.00
09/09/2025	6.55	6.55	6.55	6.55	15150	99232	15150	99232	100.00
08/09/2025	6.43	6.43	6.43	6.43	2035	13085	2035	13085	100.00
05/09/2025	6.20	6.31	6.20	6.31	1209	7495	1209	7495	100.00