Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 3.88 ( -0.07 -1.77%)

Volume225

Prev. Close
3.95

Open Price
3.88

Today's Low / High

3.88 3.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 4.44

Befound Movement Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3.88	3.88	3.88	3.88	225	873	225	873	100.00
05/06/2025	3.95	3.95	3.95	3.95	2050	8097	2050	8098	100.00
04/06/2025	4.02	4.02	3.95	4.02	624	2501	624	2509	100.00
03/06/2025	4.02	4.02	4.02	4.02	5185	20843	5185	20844	100.00
02/06/2025	3.95	3.95	3.95	3.95	377	1489	377	1490	100.00
30/05/2025	3.88	3.88	3.88	3.88	2475	9603	2475	9603	100.00
29/05/2025	3.88	3.88	3.88	3.88	5900	22892	5900	22892	100.00
28/05/2025	3.81	3.81	3.81	3.81	5769	21979	5769	21980	100.00
27/05/2025	3.74	3.74	3.74	3.74	833	3115	833	3116	100.00
26/05/2025	3.67	3.67	3.67	3.67	2271	8334	2271	8335	100.00