Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 26 BSE 5.52 (+ 0.10 1.85%)

Volume4105

Prev. Close
5.42

Open Price
5.52

Today's Low / High

5.52 5.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 5.52

Befound Movement Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/08/2025	5.52	5.52	5.52	5.52	4105	22659	4105	22660	100.00
25/08/2025	5.42	5.42	5.42	5.42	100	542	100	542	100.00
22/08/2025	5.32	5.32	5.32	5.32	100	532	100	532	100.00
21/08/2025	5.22	5.22	5.22	5.22	111	579	111	580	100.00
20/08/2025	5.12	5.12	5.12	5.12	354	1812	354	1813	100.00
19/08/2025	5.00	5.02	5.00	5.02	530	2650	530	2661	100.00
18/08/2025	4.93	4.93	4.93	4.93	1	4	1	5	100.00
14/08/2025	4.84	4.84	4.84	4.84	1870	9050	1870	9051	100.00