Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Befound Movement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3.88 P/BV 0.00 Book Value ( ₹ ) -0.13
52 Week High/Low ( ₹ ) 4/3 FV/ML 1/1 P/E(X) 119.38
Book Closure 26/09/2024 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.44 30/09/2024 2.71 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20254.0203/06/20253.8806/06/2025
30/05/20253.8829/05/20253.6726/05/2025
23/05/20253.6120/05/20253.4721/05/2025
16/05/20253.5416/05/20253.3612/05/2025
09/05/20253.4209/05/20253.3009/05/2025
02/05/20253.3002/05/20253.2429/04/2025
25/04/20253.2424/04/20253.1722/04/2025
17/04/20253.3416/04/20253.2217/04/2025
11/04/20253.2809/04/20253.2208/04/2025
04/04/20253.2202/04/20253.2202/04/2025
28/03/20253.2228/03/20253.0825/03/2025
21/03/20253.0821/03/20252.9217/03/2025
13/03/20252.9710/03/20252.8812/03/2025
07/03/20252.9706/03/20252.8203/03/2025
28/02/20252.8224/02/20252.7127/02/2025

Showing Page : 1 of 4

Prev | Next