Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Befound Movement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4.99 P/BV 0.00 Book Value ( ₹ ) -0.13
52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 153.54
Book Closure 26/09/2024 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.81 11/09/2025 2.71 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20255.1906/10/20255.0907/10/2025
03/10/20255.3929/09/20255.2930/09/2025
26/09/20255.8323/09/20255.5026/09/2025
19/09/20256.4215/09/20255.9419/09/2025
12/09/20256.8111/09/20256.4308/09/2025
05/09/20256.3105/09/20255.8401/09/2025
29/08/20255.7429/08/20255.4225/08/2025
22/08/20255.3222/08/20254.9318/08/2025
14/08/20254.8414/08/20254.5711/08/2025
08/08/20254.4908/08/20254.1904/08/2025
01/08/20254.1101/08/20253.8228/07/2025
25/07/20253.7525/07/20253.4821/07/2025
18/07/20253.4218/07/20253.1814/07/2025
11/07/20253.1211/07/20252.9008/07/2025
04/07/20253.0230/06/20252.9004/07/2025

Showing Page : 1 of 4

Prev | Next