Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Befound Movement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6.06 P/BV 0.00 Book Value ( ₹ ) -0.13
52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 186.46
Book Closure 26/09/2024 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.81 11/09/2025 2.71 27/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20256.4215/09/20256.0618/09/2025
12/09/20256.8111/09/20256.4308/09/2025
05/09/20256.3105/09/20255.8401/09/2025
29/08/20255.7429/08/20255.4225/08/2025
22/08/20255.3222/08/20254.9318/08/2025
14/08/20254.8414/08/20254.5711/08/2025
08/08/20254.4908/08/20254.1904/08/2025
01/08/20254.1101/08/20253.8228/07/2025
25/07/20253.7525/07/20253.4821/07/2025
18/07/20253.4218/07/20253.1814/07/2025
11/07/20253.1211/07/20252.9008/07/2025
04/07/20253.0230/06/20252.9004/07/2025
27/06/20253.3223/06/20253.0827/06/2025
20/06/20253.5916/06/20253.3820/06/2025
13/06/20253.8809/06/20253.6613/06/2025

Showing Page : 1 of 4

Prev | Next