Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 10.20 (+ 0.08 0.79%)

Volume32829

Prev. Close
10.12

Open Price
10.12

Today's Low / High

9.62 10.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.79 13.48

Bhagawati Gas Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	10.12	10.59	9.62	10.20	32829	327356	32829	327356	100.00
29/10/2026	10.12	10.12	10.12	10.12	11400	115368	11400	115368	100.00
28/10/2026	9.64	9.64	9.19	9.64	19201	184460	19201	184460	100.00
27/10/2026	8.34	9.19	8.34	9.19	18336	163896	18336	163896	100.00
26/10/2026	8.76	8.76	8.76	8.76	3692	32341	3692	32341	100.00
23/10/2026	9.22	9.22	9.22	9.22	5678	52351	5678	52351	100.00
22/10/2026	10.00	10.00	9.70	9.70	9841	95871	9841	95871	100.00
21/10/2026	10.52	10.52	10.21	10.21	5271	54168	5271	54168	100.00
19/10/2026	11.28	11.30	10.74	10.74	19114	205994	19114	205994	100.00