Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 40.75 (+ 0.74 1.85%)

Volume2220

Prev. Close
40.01

Open Price
40.81

Today's Low / High

39.17 40.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 44.13

Bharat Bhushan Finance & Commodity Brokers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	40.81	40.89	39.17	40.75	2220	89843	2220	89843	100.00
05/06/2025	39.69	40.90	39.69	40.01	3763	150968	3763	150968	100.00
04/06/2025	43.00	43.00	39.20	39.71	6527	260837	6527	260837	100.00
03/06/2025	43.50	43.50	41.22	41.22	7384	311343	7384	311343	100.00
02/06/2025	43.28	43.38	42.15	43.38	28092	1218147	28092	1218147	100.00
30/05/2025	39.91	43.88	39.91	41.32	68087	2719353	68087	2719353	100.00
29/05/2025	73.49	76.50	73.00	74.10	55561	4128598	55561	4128598	100.00
28/05/2025	77.77	78.20	72.52	73.49	30285	2269872	25158	1848862	83.07
27/05/2025	73.66	75.80	73.10	74.48	17816	1329912	14261	1062160	80.05
26/05/2025	69.41	72.96	69.41	72.22	12213	878752	11800	852196	96.62

Markets