Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 146.95 (+ 0.35 0.24%)

Volume189

Prev. Close
146.60

Open Price
146.60

Today's Low / High

141.55 147.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.60 198.95

Blue Chip Tex Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	141.35	147.45	141.35	146.60	443	64850	416	60986	93.91
16/09/2025	140.35	143.30	140.35	141.35	542	76678	530	74916	97.79
15/09/2025	145.80	145.80	143.90	143.95	135	19504	135	19434	100.00
12/09/2025	144.35	145.75	136.10	144.35	1025	145185	504	72753	49.17
11/09/2025	146.90	147.00	138.05	140.85	204	29545	189	26621	92.65
10/09/2025	144.00	144.00	138.10	144.00	287	41031	162	23328	56.45
09/09/2025	149.00	149.00	136.05	144.00	769	108445	640	92160	83.22
08/09/2025	141.00	142.95	140.00	142.25	632	89009	470	66858	74.37
05/09/2025	141.90	148.80	140.00	145.25	732	105461	514	74659	70.22
04/09/2025	150.00	150.00	140.15	140.70	1821	261287	1196	168278	65.68