Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Blue Chip Tex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.53 P/BV 1.19 Book Value ( ₹ ) 134.57
52 Week High/Low ( ₹ ) 226/126 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.85 12/09/2024 125.60 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025160.7505/06/2025152.0006/06/2025
30/05/2025171.0028/05/2025155.0029/05/2025
23/05/2025179.7020/05/2025150.0019/05/2025
16/05/2025153.8015/05/2025143.8013/05/2025
09/05/2025146.2009/05/2025135.0005/05/2025
02/05/2025149.0029/04/2025137.1002/05/2025
25/04/2025159.0023/04/2025142.0025/04/2025
17/04/2025158.9017/04/2025137.0016/04/2025
11/04/2025143.0008/04/2025125.6011/04/2025
04/04/2025146.0502/04/2025129.9501/04/2025
28/03/2025145.9027/03/2025134.1528/03/2025
21/03/2025153.9017/03/2025130.3018/03/2025
13/03/2025162.0010/03/2025130.0013/03/2025
07/03/2025167.9505/03/2025145.0003/03/2025
28/02/2025174.4027/02/2025138.2524/02/2025

Showing Page : 1 of 4

Prev | Next