Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 54.10 (+ 1.00 1.88%)

Volume112801

Prev. Close
53.10

Open Price
53.30

Today's Low / High

53.30 54.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.36 79.05

BMW Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	54.28	54.90	52.55	53.10	247839	13293389	152915	8119787	61.70
02/07/2025	54.51	54.98	53.40	53.94	92595	5024229	45231	2439761	48.85
01/07/2025	55.00	55.47	54.15	54.41	129744	7089747	65343	3555313	50.36
30/06/2025	55.94	56.25	54.02	54.99	204771	11327402	104316	5736337	50.94
27/06/2025	55.33	57.90	55.33	55.63	301527	16944956	173879	9672889	57.67
26/06/2025	55.49	57.19	54.69	55.62	514414	28777404	291748	16227024	56.71
25/06/2025	55.00	55.80	54.01	55.19	335008	18342619	202071	11152299	60.32
24/06/2025	52.15	55.99	52.00	54.81	467725	25126009	274566	15048963	58.70
23/06/2025	51.00	51.98	50.20	51.14	188015	9603579	89673	4585878	47.69
20/06/2025	52.10	52.86	51.00	51.50	331403	17190949	172866	8902599	52.16

Markets