Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

BMW Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1219.97 P/BV 1.75 Book Value ( ₹ ) 30.95
52 Week High/Low ( ₹ ) 79/39 FV/ML 1/1 P/E(X) 16.26
Book Closure 30/09/2024 EPS ( ₹ ) 3.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.05 02/08/2024 39.36 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202556.2530/06/202553.4002/07/2025
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
16/05/202557.0016/05/202550.9412/05/2025
09/05/202557.3006/05/202546.5805/05/2025
02/05/202549.2928/04/202545.8002/05/2025
25/04/202552.5523/04/202547.2921/04/2025
17/04/202549.9015/04/202546.9917/04/2025
11/04/202549.4911/04/202541.7707/04/2025
04/04/202549.4802/04/202547.1801/04/2025
28/03/202551.9527/03/202544.8024/03/2025

Showing Page : 1 of 4

Prev | Next