Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 1188.10 ( -23.80 -1.96%)

Volume163

Prev. Close
1211.90

Open Price
1160.00

Today's Low / High

1154.10 1254.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.50 2511.30

Brady & Morris Engg Co Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	1,160.00	1,254.50	1,154.10	1,188.10	163	195590	119	141384	73.01
30/04/2025	1,233.00	1,233.00	1,181.60	1,211.90	446	534258	401	485972	89.91
29/04/2025	1,201.00	1,299.00	1,190.00	1,233.00	342	419507	325	400725	95.03
28/04/2025	1,200.50	1,270.00	1,199.95	1,246.15	757	917720	619	771367	81.77
25/04/2025	1,279.80	1,279.80	1,200.05	1,225.00	361	442031	319	390775	88.37
24/04/2025	1,280.40	1,340.00	1,204.00	1,281.40	732	920977	497	636856	67.90
23/04/2025	1,265.00	1,290.00	1,255.05	1,258.90	326	414509	281	353751	86.20
22/04/2025	1,269.25	1,295.80	1,250.00	1,259.35	347	439134	264	332469	76.08
21/04/2025	1,398.00	1,398.00	1,127.10	1,237.25	3329	4113327	1882	2328505	56.53

Markets