Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:05 BSE 1231.00 ( -42.80 -3.36%)

Volume65

Prev. Close
1273.80

Open Price
1273.80

Today's Low / High

1227.00 1273.80

Bid. Price (Qty.)1230.00 (51)

Offer Price (Qty.)
1267.00 (1)

52 Wk Low / High

977.55 2511.30

Brady & Morris Engg Co Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	1,245.00	1,274.00	1,220.00	1,273.80	416	516950	416	516950	100.00
19/09/2025	1,269.00	1,295.00	1,241.00	1,281.90	1092	1366397	1092	1366397	100.00
18/09/2025	1,252.00	1,295.00	1,252.00	1,272.25	342	433482	342	433482	100.00
17/09/2025	1,316.65	1,316.65	1,260.00	1,283.05	676	870354	676	870354	100.00
16/09/2025	1,375.00	1,375.00	1,300.00	1,316.65	657	875366	657	875366	100.00
15/09/2025	1,282.00	1,346.10	1,230.00	1,345.40	1989	2664494	1989	2664494	100.00
12/09/2025	1,240.55	1,302.55	1,225.00	1,282.00	162	205535	162	205535	100.00
11/09/2025	1,250.00	1,256.25	1,220.00	1,240.55	304	374710	304	374710	100.00
10/09/2025	1,310.00	1,310.00	1,233.00	1,250.00	441	567864	441	567864	100.00
09/09/2025	1,245.00	1,250.00	1,212.00	1,249.45	507	629112	507	629112	100.00

Markets