Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 36.56 ( -1.35 -3.56%)

Volume2005

Prev. Close
37.91

Open Price
38.00

Today's Low / High

36.06 39.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.50 70.94

Camex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	38.00	39.45	36.06	36.56	2005	73588	1843	67381	91.92
01/09/2025	38.00	38.00	36.70	37.91	859	31690	845	32034	98.37
29/08/2025	37.95	37.95	36.70	36.81	469	17562	468	17228	99.79
28/08/2025	38.85	38.85	37.95	37.95	542	20603	542	20569	100.00
26/08/2025	38.40	38.40	36.86	37.21	1597	60245	1436	53434	89.92
25/08/2025	35.67	39.90	35.67	37.00	3799	141190	2431	89947	63.99
22/08/2025	39.80	39.80	34.00	35.67	8060	288406	4894	174569	60.72
21/08/2025	39.78	39.78	38.00	38.49	4286	164769	3633	139835	84.76
20/08/2025	38.51	40.90	38.51	40.00	1033	41733	853	34120	82.58