Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 41.25 (+ 1.23 3.07%)

Volume530

Prev. Close
40.02

Open Price
40.00

Today's Low / High

39.02 41.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.50 70.94

Camex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	40.00	41.80	39.02	41.25	530	21571	351	14479	66.23
07/08/2025	42.80	42.80	40.02	40.02	416	17112	365	14608	87.74
06/08/2025	42.50	42.99	40.00	41.85	1492	60887	1282	53652	85.92
05/08/2025	42.00	43.99	41.40	42.81	13438	581070	10825	463419	80.56
04/08/2025	39.00	42.69	37.26	42.25	5249	206653	3782	159790	72.05
01/08/2025	40.50	41.99	39.00	39.01	1572	62811	1525	59491	97.01
31/07/2025	40.70	40.70	40.70	40.70	2	81	1	41	50.00
30/07/2025	40.94	40.94	39.50	40.77	804	32546	803	32739	99.88
29/07/2025	40.00	40.00	38.75	39.06	518	20323	462	18046	89.19
28/07/2025	40.05	43.88	39.72	40.03	9130	378865	7107	284494	77.84