Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 03 BSE 39.69 ( -0.20 -0.50%)

Volume828

Prev. Close
39.89

Open Price
39.75

Today's Low / High

38.50 39.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.50 70.94

Camex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	39.75	39.75	38.50	39.69	828	32352	737	29252	89.01
01/10/2025	39.97	39.97	39.01	39.89	396	15776	236	9415	59.60
30/09/2025	41.99	41.99	38.50	39.19	2007	78794	1830	71718	91.18
29/09/2025	38.00	39.50	38.00	39.50	774	30250	774	30573	100.00
26/09/2025	38.00	39.00	37.50	38.99	529	20624	516	20119	97.54
25/09/2025	36.20	39.89	36.20	39.00	960	37079	726	28314	75.62
24/09/2025	38.00	39.00	38.00	38.01	2036	77672	2024	76933	99.41
23/09/2025	39.00	39.00	37.75	38.99	105	3966	104	4055	99.05
22/09/2025	41.99	41.99	37.60	39.00	1960	77853	1802	70278	91.94