Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 643.90 ( -1.15 -0.18%)

Volume12800

Prev. Close
645.05

Open Price
641.15

Today's Low / High

641.15 650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

392.00 777.15

CFF Fluid Control Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	641.15	650.00	641.15	643.90	12800	8271360	7600	4893640	59.38
08/09/2025	645.00	656.00	644.15	645.05	16000	10381060	9000	5805450	56.25
05/09/2025	656.80	656.80	644.00	646.10	15800	10248550	9600	6202560	60.76
04/09/2025	656.00	665.00	648.00	650.90	40000	26263540	23800	15491420	59.50
03/09/2025	654.00	654.00	644.45	646.60	15000	9724050	9800	6336680	65.33
02/09/2025	639.15	651.40	639.00	644.15	20800	13428520	12800	8245120	61.54
01/09/2025	640.00	646.95	635.00	638.75	11400	7307540	6800	4343500	59.65
29/08/2025	643.00	648.85	630.00	633.35	33400	21371360	25000	15833750	74.85
28/08/2025	641.20	645.50	632.00	635.85	17800	11385240	14400	9156240	80.90