Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 42.58 ( -1.33 -3.03%)

Volume1778

Prev. Close
43.91

Open Price
43.90

Today's Low / High

42.12 43.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.01 90.00

Chandni Machines Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	43.90	43.91	42.12	42.58	1778	76349	1534	65318	86.28
05/06/2025	45.64	45.64	41.64	43.91	4256	187377	3116	136824	73.21
04/06/2025	43.65	43.75	43.02	43.50	2682	117045	2357	102530	87.88
03/06/2025	44.87	44.87	42.76	42.78	6373	274364	4984	213216	78.20
02/06/2025	44.73	44.93	42.50	42.75	4656	200453	4124	176301	88.57
30/05/2025	43.90	44.79	43.00	44.73	5821	254340	4783	213944	82.17
29/05/2025	45.00	45.95	43.61	43.62	3782	167218	3137	136836	82.95
28/05/2025	45.80	46.98	43.40	43.45	2361	104263	1951	84771	82.63
27/05/2025	50.91	50.91	43.42	46.05	4907	230937	3667	168866	74.73
26/05/2025	50.28	51.00	46.80	46.99	13670	662304	10159	477372	74.32