Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 36.53 ( -1.72 -4.50%)

Volume2649

Prev. Close
38.25

Open Price
36.36

Today's Low / High

36.00 38.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 90.00

Chandni Machines Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	36.36	38.69	36.00	36.53	2649	97636	2445	89316	92.30
07/08/2025	38.79	38.79	37.00	38.25	859	32662	859	32857	100.00
06/08/2025	38.64	38.64	37.00	37.98	475	18207	475	18041	100.00
05/08/2025	39.79	39.79	36.00	37.07	5554	206815	5404	200327	97.30
04/08/2025	38.10	42.69	37.51	39.01	214	8163	191	7451	89.25
01/08/2025	44.39	44.39	39.07	40.38	323	13366	174	7027	53.87
31/07/2025	40.60	40.60	38.61	39.10	626	25375	625	24438	99.84
30/07/2025	39.20	40.00	39.15	40.00	5868	233581	5768	230720	98.30
29/07/2025	40.00	40.00	39.15	39.15	3390	134970	3090	120974	91.15
28/07/2025	39.23	40.55	39.20	39.24	1670	65861	905	35513	54.19