Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 30 BSE 33.36 ( -1.64 -4.69%)

Volume10

Prev. Close
35.00

Open Price
33.36

Today's Low / High

33.36 33.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.58 90.00

Chandni Machines Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	33.36	33.36	33.36	33.36	10	333	10	334	100.00
29/09/2025	33.75	36.80	33.66	35.00	4213	143948	1440	50400	34.18
26/09/2025	36.20	36.20	33.10	33.96	2359	82305	1993	67683	84.48
25/09/2025	37.00	38.44	35.23	35.32	2984	110802	2430	85828	81.43
24/09/2025	35.30	37.73	35.30	37.00	4592	164183	2489	92093	54.20
23/09/2025	36.10	38.19	35.28	38.00	1544	58402	1444	54872	93.52
22/09/2025	39.69	39.69	36.68	38.94	2246	86409	1588	61837	70.70
19/09/2025	36.11	36.90	34.00	36.68	3755	136202	3133	114919	83.44
18/09/2025	36.40	36.40	35.01	35.94	1973	71191	1963	70551	99.49
17/09/2025	33.88	37.90	33.88	36.91	8722	305871	7389	272728	84.72