Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 34.28 ( -1.03 -2.92%)

Volume289

Prev. Close
35.31

Open Price
35.94

Today's Low / High

34.05 35.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.36 90.00

Chandni Machines Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	35.94	35.94	34.05	34.28	289	10052	207	7096	71.63
01/09/2025	37.99	37.99	33.36	35.31	7113	246562	4311	152222	60.61
29/08/2025	35.80	36.00	35.50	35.95	918	33022	918	33003	100.00
28/08/2025	36.51	37.02	36.00	36.00	812	29478	747	26892	92.00
26/08/2025	35.00	37.83	34.02	36.50	3318	120048	3121	113917	94.06
25/08/2025	38.43	38.43	35.50	35.69	1365	49687	1099	39224	80.51
22/08/2025	35.15	37.98	35.15	37.50	1536	57267	1491	55913	97.07
21/08/2025	35.00	37.22	35.00	36.68	1463	53186	1458	53480	99.66
20/08/2025	36.10	36.11	35.80	35.99	4253	153143	4218	151806	99.18