Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:33 BSE 445.50 ( -6.65 -1.47%)

Volume206

Prev. Close
452.15

Open Price
461.20

Today's Low / High

438.60 461.20

Bid. Price (Qty.)447.70 (30)

Offer Price (Qty.)
459.90 (5)

52 Wk Low / High

37.00 540.35

CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	449.00	465.00	449.00	452.15	947	433156	947	433156	100.00
16/07/2025	467.00	467.40	455.00	457.35	2444	1129672	2444	1129672	100.00
15/07/2025	455.85	470.00	450.00	465.25	1588	733873	1588	733873	100.00
14/07/2025	461.80	463.60	451.00	455.85	1215	556272	1215	556272	100.00
11/07/2025	468.45	469.70	453.30	454.15	818	374336	818	374336	100.00
10/07/2025	464.50	474.90	451.30	468.45	641	301047	641	301047	100.00
09/07/2025	459.50	469.90	455.00	464.30	479	220595	479	220595	100.00
08/07/2025	465.30	486.00	452.05	459.50	790	370882	790	370882	100.00
07/07/2025	468.00	477.75	463.00	474.75	874	414627	874	414627	100.00
04/07/2025	462.40	472.60	446.10	463.75	6060	2820816	6060	2820816	100.00

Markets