Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:23 BSE 1530.75 (+ 72.85 5.00%)

Volume24819

Prev. Close
1457.90

Open Price
1530.75

Today's Low / High

1530.75 1530.75

Bid. Price (Qty.)1530.75 (128432)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.35 1457.90

CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,457.90	1,457.90	1,416.30	1,457.90	187368	272845057	187368	272845057	100.00
17/09/2025	1,388.50	1,388.50	1,388.50	1,388.50	14969	20784456	14969	20784456	100.00
16/09/2025	1,322.40	1,322.40	1,322.40	1,322.40	23141	30601658	23141	30601658	100.00
15/09/2025	1,259.45	1,259.45	1,259.45	1,259.45	14005	17638597	14005	17638597	100.00
12/09/2025	1,199.50	1,199.50	1,199.50	1,199.50	19324	23179138	19324	23179138	100.00
11/09/2025	1,142.40	1,142.40	1,142.40	1,142.40	18502	21136684	18502	21136684	100.00
10/09/2025	1,079.00	1,088.00	1,001.50	1,088.00	325523	346122197	325523	346122197	100.00
09/09/2025	1,036.20	1,036.20	1,036.20	1,036.20	16194	16780222	16194	16780222	100.00
08/09/2025	986.90	986.90	986.90	986.90	15475	15272277	15475	15272277	100.00
05/09/2025	939.95	939.95	939.95	939.95	13064	12279506	13064	12279506	100.00

Markets