Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22, 04:01 BSE 606.00 (+ 28.85 5.00%)

Volume21401

Prev. Close
577.15

Open Price
606.00

Today's Low / High

606.00 606.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.55 577.15

CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	577.15	577.15	577.15	577.15	5859	3381521	5859	3381521	100.00
20/08/2025	549.70	549.70	525.00	549.70	50260	27562386	50260	27562386	100.00
19/08/2025	496.75	523.55	473.75	523.55	32090	15622314	32090	15622314	100.00
18/08/2025	499.40	499.40	490.00	498.65	75162	37526824	75162	37526824	100.00
14/08/2025	475.65	475.65	475.65	475.65	5514	2622734	5514	2622734	100.00
13/08/2025	453.00	453.00	453.00	453.00	2721	1232613	2721	1232613	100.00
12/08/2025	415.00	431.45	412.10	431.45	8788	3762246	8788	3762246	100.00
11/08/2025	399.00	414.95	399.00	410.95	1591	655223	1591	655223	100.00
08/08/2025	417.45	417.45	385.10	399.50	1104	452749	1104	452749	100.00

Markets