Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 580.00 (+ 10.00 1.75%)

Volume4800

Prev. Close
570.00

Open Price
570.00

Today's Low / High

570.00 580.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 659.05

CLN Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	570.00	580.00	570.00	580.00	4800	2775600	4800	2775600	100.00
15/09/2025	575.00	575.00	567.00	570.00	3000	1711500	3000	1711500	100.00
12/09/2025	586.05	603.95	566.00	580.75	25200	14706510	25200	14706510	100.00
11/09/2025	583.00	601.00	583.00	593.40	7200	4280100	7200	4280100	100.00
10/09/2025	624.00	624.00	588.55	603.00	27000	16168050	27000	16168050	100.00
09/09/2025	610.00	619.50	610.00	619.50	23400	14482200	23400	14482200	100.00
08/09/2025	582.00	614.30	582.00	590.00	10800	6462480	10800	6462480	100.00
05/09/2025	634.00	634.00	585.00	585.05	12600	7512120	12600	7512120	100.00
04/09/2025	639.50	639.50	613.00	613.00	6600	4117170	6600	4117170	100.00
03/09/2025	590.00	609.05	590.00	609.05	4800	2875830	4800	2875830	100.00

Markets