Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 487.00 ( -6.00 -1.22%)

Volume24000

Prev. Close
493.00

Open Price
483.15

Today's Low / High

483.15 487.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 659.05

CLN Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	483.15	487.00	483.15	487.00	24000	11614080	24000	11614080	100.00
07/08/2025	492.55	493.00	492.05	493.00	19800	9754920	19800	9754920	100.00
06/08/2025	510.00	510.00	502.00	502.05	7200	3624030	7200	3624030	100.00
05/08/2025	510.00	518.00	510.00	512.15	6600	3382980	6600	3382980	100.00
04/08/2025	521.40	521.40	520.00	520.00	6600	3436200	6600	3436200	100.00
01/08/2025	522.25	525.00	521.40	525.00	9600	5014470	9600	5014470	100.00
31/07/2025	534.00	534.55	530.00	532.00	7800	4145130	7800	4145130	100.00
30/07/2025	542.05	542.05	524.10	524.10	11400	6036030	11400	6036030	100.00
29/07/2025	535.00	535.00	531.45	531.45	11400	6069180	11400	6069180	100.00
28/07/2025	553.30	553.30	542.25	542.25	7800	4249440	7800	4249440	100.00

Markets