Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CLN Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 513.94 P/BV 24.59 Book Value ( ₹ ) 19.81
52 Week High/Low ( ₹ ) 659/230 FV/ML 10/600 P/E(X) 39.77
Book Closure EPS ( ₹ ) 12.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
13/06/2025528.1509/06/2025469.3012/06/2025
06/06/2025510.0006/06/2025436.2002/06/2025
30/05/2025476.7030/05/2025405.0026/05/2025
23/05/2025408.5022/05/2025380.0022/05/2025
16/05/2025418.8513/05/2025376.0015/05/2025
09/05/2025442.0006/05/2025357.4509/05/2025
02/05/2025427.0029/04/2025339.0028/04/2025

Showing Page : 1 of 2

Prev | Next