Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

Continental Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98.95 P/BV 3.31 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 137/81 FV/ML 5/1 P/E(X) 22.96
Book Closure 28/09/2024 EPS ( ₹ ) 5.09 Div Yield (%) 0.00
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
08/10/2025119.30119.30111.00115.451065312144269315107541787.44
07/10/2025119.00119.75117.00118.351186140309114213515696.29
06/10/2025121.75121.85114.50117.0027581329245125532987019.26
03/10/2025119.90119.95114.50119.954989587444446453545789.48
01/10/2025118.00118.00113.20115.35463534814565260098.49
30/09/2025119.90119.90112.50112.805452625453530259806697.25
29/09/2025116.65125.00116.00116.1513445164467313010151111296.76
26/09/2025117.00125.00116.40119.00946511377258831105088993.30
25/09/2025111.25116.75111.25115.004609529640427849197092.82