Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Continental Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.17 P/BV 3.25 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 137/81 FV/ML 5/1 P/E(X) 22.55
Book Closure 28/09/2024 EPS ( ₹ ) 5.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.00 22/01/2025 81.35 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025121.8506/10/2025111.0008/10/2025
03/10/2025125.0029/09/2025112.5030/09/2025
26/09/2025125.0026/09/2025109.0022/09/2025
19/09/2025114.8018/09/2025106.0016/09/2025
12/09/2025117.7509/09/2025105.0508/09/2025
05/09/2025124.7001/09/2025108.8005/09/2025
29/08/2025118.5028/08/2025108.2029/08/2025
22/08/2025117.8520/08/2025104.0018/08/2025
14/08/2025125.0011/08/2025113.0012/08/2025
08/08/2025129.0004/08/2025111.0008/08/2025
01/08/2025131.3029/07/2025118.2528/07/2025
25/07/2025122.5023/07/2025115.0021/07/2025
18/07/2025122.0015/07/2025115.0014/07/2025
11/07/2025123.0011/07/2025115.1509/07/2025
04/07/2025121.7501/07/2025118.5002/07/2025

Showing Page : 1 of 4

Prev | Next