Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:06 BSE 301.60 (+ 7.80 2.65%)

Volume8052

Prev. Close
293.80

Open Price
307.00

Today's Low / High

295.00 307.00

Bid. Price (Qty.)297.00 (25)

Offer Price (Qty.)
300.45 (8)

52 Wk Low / High

176.00 384.90

Cosmo Ferrites Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	284.00	299.00	269.25	293.80	32171	9269816	19386	5695607	60.26
15/07/2025	278.20	278.20	263.20	270.10	4517	1214168	3497	944540	77.42
14/07/2025	261.75	270.00	261.75	266.25	10049	2668216	9677	2576502	96.30
11/07/2025	261.70	278.05	261.70	264.65	6014	1617375	4553	1204952	75.71
10/07/2025	266.00	279.35	264.00	264.35	2735	726495	2712	716918	99.16
09/07/2025	262.45	269.70	262.45	267.65	3905	1045293	3525	943467	90.27
08/07/2025	268.40	268.85	262.15	264.05	1105	293675	1054	278309	95.38
07/07/2025	277.00	284.00	263.00	264.15	11968	3198657	9626	2542708	80.43
04/07/2025	275.00	285.00	274.05	277.10	3566	988289	2889	800542	81.02
03/07/2025	293.40	293.40	278.05	278.90	5572	1572566	4196	1170265	75.30

Markets