Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 220.65 ( -3.40 -1.52%)

Volume5521

Prev. Close
224.05

Open Price
226.00

Today's Low / High

215.00 239.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 384.90

Cosmo Ferrites Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	226.00	239.80	215.00	220.65	5521	1254441	4869	1074345	88.19
25/09/2025	242.00	242.00	220.00	224.05	6765	1546611	5538	1240789	81.86
24/09/2025	238.00	243.50	231.55	234.05	2533	599481	1792	419418	70.75
23/09/2025	241.00	244.45	238.00	238.15	2277	546295	1864	443912	81.86
22/09/2025	239.00	244.45	237.85	239.65	1647	396472	1291	309389	78.38
19/09/2025	240.00	242.95	237.05	240.30	2948	706333	2529	607719	85.79
18/09/2025	239.60	245.00	238.00	239.55	9497	2273360	7623	1826090	80.27
17/09/2025	255.95	255.95	238.00	242.00	9693	2361941	6128	1482976	63.22
16/09/2025	248.80	269.95	238.00	248.15	14515	3691640	7380	1831347	50.84
15/09/2025	244.70	244.95	235.00	242.90	7592	1823777	7105	1725805	93.59

Markets