Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 261.35 ( -5.15 -1.93%)

Volume4274

Prev. Close
266.50

Open Price
256.10

Today's Low / High

256.10 275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.95 384.90

Cosmo Ferrites Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	256.10	275.00	256.10	261.35	4274	1121474	3621	946349	84.72
07/08/2025	279.00	279.00	250.10	266.50	5894	1535425	4897	1305051	83.08
06/08/2025	271.80	271.80	260.00	262.00	10730	2823729	10272	2691264	95.73
05/08/2025	268.00	274.45	264.20	266.90	2491	670534	2398	640027	96.27
04/08/2025	281.00	281.00	263.30	266.20	3235	863952	2378	633024	73.51
01/08/2025	257.05	274.80	257.05	266.45	8493	2229234	6199	1651724	72.99
31/07/2025	281.00	281.00	266.75	270.70	9270	2514677	7853	2125808	84.71
30/07/2025	279.00	289.00	271.50	277.50	16237	4523406	9738	2702295	59.97
29/07/2025	280.95	280.95	271.05	272.60	5836	1614281	3577	975091	61.29
28/07/2025	280.00	280.00	264.10	271.95	4103	1122134	3728	1013830	90.86

Markets