Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Cosmo Ferrites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.13 P/BV 7.43 Book Value ( ₹ ) 20.05
52 Week High/Low ( ₹ ) 238/90 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 11/08/2026 89.95 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2026154.9502/11/2026143.1003/11/2026
30/10/2026154.7030/10/2026124.0026/10/2026
23/10/2026144.9019/10/2026115.0022/10/2026
16/10/2026160.0012/10/2026129.3516/10/2026
09/10/2026171.0005/10/2026149.1509/10/2026
01/10/2026185.9528/09/2026157.2001/10/2026
25/09/2026184.9021/09/2026165.4522/09/2026
18/09/2026196.0015/09/2026176.5018/09/2026
11/09/2026209.7008/09/2026186.5011/09/2026
04/09/2026214.2031/08/2026190.5002/09/2026
28/08/2026218.0024/08/2026200.0528/08/2026
21/08/2026215.0019/08/2026203.7520/08/2026
14/08/2026238.0011/08/2026206.1512/08/2026
07/08/2026220.0004/08/2026200.0004/08/2026
31/07/2026224.5031/07/2026194.0028/07/2026

Showing Page : 1 of 4

Prev | Next