Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cosmo Ferrites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265.44 P/BV 9.96 Book Value ( ₹ ) 22.14
52 Week High/Low ( ₹ ) 385/196 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 03/01/2025 196.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2025244.4523/09/2025215.0026/09/2025
19/09/2025269.9516/09/2025235.0015/09/2025
12/09/2025250.9008/09/2025235.0009/09/2025
05/09/2025263.0004/09/2025242.0002/09/2025
29/08/2025277.0025/08/2025245.1029/08/2025
22/08/2025274.9022/08/2025240.1021/08/2025
14/08/2025282.1012/08/2025247.0014/08/2025
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025

Showing Page : 1 of 4

Prev | Next