Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cosmo Ferrites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 314.40 P/BV 11.80 Book Value ( ₹ ) 22.14
52 Week High/Low ( ₹ ) 385/180 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 03/01/2025 179.95 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025
13/06/2025308.8009/06/2025264.0012/06/2025
06/06/2025329.9006/06/2025243.0002/06/2025
30/05/2025261.3028/05/2025216.0026/05/2025
23/05/2025251.0019/05/2025220.0523/05/2025
16/05/2025262.2012/05/2025235.1015/05/2025
09/05/2025278.8005/05/2025237.5509/05/2025
02/05/2025261.0002/05/2025226.4029/04/2025

Showing Page : 1 of 4

Prev | Next