Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 21.47 ( -0.10 -0.46%)

Volume70

Prev. Close
21.57

Open Price
21.47

Today's Low / High

21.47 21.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.25 61.05

Cybele Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	21.47	21.47	21.47	21.47	70	1502	70	1502	100.00
16/07/2025	21.20	21.57	21.13	21.57	1898	40286	1898	40286	100.00
15/07/2025	22.00	22.00	21.56	21.56	1268	27404	1268	27404	100.00
14/07/2025	22.00	22.00	22.00	22.00	8	176	8	176	100.00
11/07/2025	21.99	22.00	21.99	22.00	1116	24551	1116	24551	100.00
10/07/2025	22.10	22.10	22.10	22.10	832	18387	832	18387	100.00
09/07/2025	21.67	21.67	21.67	21.67	430	9318	430	9318	100.00
08/07/2025	21.47	21.47	21.25	21.25	17	363	17	363	100.00
07/07/2025	21.47	21.47	21.47	21.47	275	5904	275	5904	100.00
04/07/2025	22.00	22.00	21.90	21.90	1126	24679	1126	24679	100.00