Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 22.92 (+ 0.94 4.28%)

Volume518

Prev. Close
21.98

Open Price
23.00

Today's Low / High

22.42 23.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.25 61.05

Cybele Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	23.00	23.00	22.42	22.92	518	11895	518	11895	100.00
05/06/2025	20.00	21.99	20.00	21.98	6522	141835	6522	141835	100.00
04/06/2025	21.06	21.06	20.05	20.95	354	7252	354	7252	100.00
03/06/2025	21.00	21.94	21.00	21.05	630	13243	630	13243	100.00
02/06/2025	21.00	21.00	19.95	21.00	1518	30702	1518	30702	100.00
30/05/2025	21.10	21.10	20.01	21.00	543	11161	543	11161	100.00
29/05/2025	21.45	21.45	20.01	21.00	403	8513	403	8513	100.00
28/05/2025	21.01	21.01	21.01	21.01	1652	34708	1652	34708	100.00
27/05/2025	21.00	21.03	20.00	20.01	1146	22942	1146	22942	100.00
26/05/2025	21.90	21.90	21.00	21.03	789	17120	789	17120	100.00