Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 12:22 BSE 6.22 ( -0.08 -1.27%)

Volume1580954

Prev. Close
6.30

Open Price
6.90

Today's Low / High

6.05 6.90

Bid. Price (Qty.)6.21 (380)

Offer Price (Qty.)
6.22 (9874)

52 Wk Low / High

4.00 6.70

Deep Diamond India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	6.60	6.70	6.10	6.30	3937194	25304649	2167577	13655736	55.05
07/10/2025	5.50	6.49	5.05	5.79	1417431	8496255	703464	4073057	49.63
06/10/2025	5.34	5.78	5.00	5.58	974468	5312399	667975	3727301	68.55
03/10/2025	4.58	5.46	4.50	5.34	1370688	6937933	1223439	6533165	89.26
01/10/2025	4.60	4.60	4.41	4.57	251904	1146382	226267	1034041	89.82
30/09/2025	4.31	4.66	4.25	4.54	354646	1595147	323266	1467628	91.15
29/09/2025	4.43	4.45	4.40	4.40	215916	954776	192216	845751	89.02
26/09/2025	4.17	4.50	4.15	4.39	548009	2384984	348116	1528230	63.52
25/09/2025	4.19	4.21	4.13	4.17	130410	544559	95333	397539	73.10