Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 4.21 ( -0.03 -0.71%)

Volume60894

Prev. Close
4.24

Open Price
4.19

Today's Low / High

4.14 4.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 11.74

Deep Diamond India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	4.19	4.25	4.14	4.21	60894	255528	53566	225513	87.97
07/08/2025	4.35	4.35	4.15	4.24	70156	296876	53971	228838	76.93
06/08/2025	4.36	4.36	4.21	4.25	65627	278352	49123	208773	74.85
05/08/2025	4.23	4.39	4.23	4.26	60999	260902	51977	221423	85.21
04/08/2025	4.42	4.49	4.26	4.30	132519	570751	89220	383646	67.33
01/08/2025	4.54	4.54	4.35	4.40	50197	222090	35622	156737	70.96
31/07/2025	4.33	4.48	4.25	4.47	393257	1744520	382821	1711210	97.35
30/07/2025	4.47	4.49	4.20	4.33	108175	468705	90098	390125	83.29
29/07/2025	4.43	4.52	4.26	4.41	97685	426108	72989	321882	74.72
28/07/2025	4.41	4.59	4.32	4.39	71394	315150	50795	222991	71.15