Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 4.27 ( -0.04 -0.93%)

Volume104778

Prev. Close
4.31

Open Price
4.31

Today's Low / High

4.22 4.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.06 6.69

Deep Diamond India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	4.31	4.41	4.22	4.27	104778	450238	74606	318568	71.20
01/09/2025	4.45	4.50	4.15	4.31	149809	659508	119017	512964	79.45
29/08/2025	4.63	4.70	4.42	4.52	277841	1272015	197630	893288	71.13
28/08/2025	4.49	4.81	4.49	4.70	258891	1215205	215091	1010928	83.08
26/08/2025	4.46	4.68	4.25	4.45	372559	1654921	319634	1422372	85.79
25/08/2025	4.34	4.40	4.20	4.28	49990	212833	39018	166998	78.05
22/08/2025	4.16	4.28	4.16	4.23	61226	258379	50823	214982	83.01
21/08/2025	4.20	4.26	4.16	4.21	79979	336828	57549	242282	71.96
20/08/2025	4.45	4.48	4.13	4.30	106867	461473	74669	321077	69.87