Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 4.62 ( -0.06 -1.28%)

Volume67268

Prev. Close
4.68

Open Price
4.60

Today's Low / High

4.60 4.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 11.74

Deep Diamond India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	4.60	4.75	4.60	4.62	67268	312900	50133	231615	74.53
08/07/2025	4.95	4.95	4.60	4.68	90731	429490	66090	309302	72.84
07/07/2025	4.52	4.95	4.47	4.71	179122	833291	132544	624283	74.00
04/07/2025	4.46	4.58	4.41	4.52	91662	412685	62096	280674	67.74
03/07/2025	4.55	4.55	4.42	4.53	91273	411703	74401	337037	81.51
02/07/2025	4.46	4.53	4.45	4.49	104485	467935	92349	414648	88.38
01/07/2025	4.51	4.57	4.50	4.52	49738	224656	46333	209426	93.15
30/06/2025	4.59	4.59	4.45	4.54	92900	419937	72103	327348	77.61
27/06/2025	4.53	4.56	4.42	4.50	93214	419764	61075	274838	65.52
26/06/2025	4.59	4.59	4.51	4.55	59548	271695	47088	214251	79.08