Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 11:36 BSE 143.70 (+ 6.80 4.97%)

Volume8000

Prev. Close
136.90

Open Price
140.00

Today's Low / High

140.00 143.70

Bid. Price (Qty.)140.00 (1600)

Offer Price (Qty.)
143.65 (1600)

52 Wk Low / High

89.00 175.00

Deepak Chemtex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	131.95	136.95	131.95	136.90	12800	1719920	12800	1719920	100.00
28/08/2025	132.50	132.50	131.05	131.05	3200	421680	3200	421680	100.00
26/08/2025	138.95	139.00	132.50	137.00	19200	2593760	19200	2593760	100.00
25/08/2025	137.50	139.40	137.50	139.40	3200	443040	3200	443040	100.00
22/08/2025	137.00	137.00	137.00	137.00	1600	219200	1600	219200	100.00
21/08/2025	136.30	137.00	134.00	137.00	9600	1303280	9600	1303280	100.00
20/08/2025	141.70	141.70	140.00	140.00	3200	450720	3200	450720	100.00
19/08/2025	135.00	141.70	135.00	141.70	11200	1562160	11200	1562160	100.00