Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Deepak Chemtex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.12 P/BV 3.27 Book Value ( ₹ ) 43.93
52 Week High/Low ( ₹ ) 175/89 FV/ML 10/1600 P/E(X) 12.48
Book Closure 25/09/2024 EPS ( ₹ ) 11.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 17/12/2024 89.00 24/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025139.4025/08/2025131.0528/08/2025
22/08/2025141.7019/08/2025134.0021/08/2025
14/08/2025141.4013/08/2025130.6511/08/2025
08/08/2025149.7504/08/2025135.1006/08/2025
01/08/2025170.0030/07/2025136.0028/07/2025
25/07/2025145.0024/07/2025132.7025/07/2025
18/07/2025155.0014/07/2025137.7518/07/2025
11/07/2025157.0010/07/2025145.7508/07/2025
04/07/2025167.7530/06/2025151.7503/07/2025
27/06/2025165.0027/06/2025145.2025/06/2025
20/06/2025152.0016/06/2025140.0019/06/2025
13/06/2025150.0010/06/2025132.2513/06/2025
06/06/2025165.0005/06/2025126.0002/06/2025
30/05/2025125.0029/05/2025106.5026/05/2025
23/05/2025115.0019/05/2025106.5023/05/2025

Showing Page : 1 of 4

Prev | Next