Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 397.00 (+ 7.75 1.99%)

Volume4475

Prev. Close
389.25

Open Price
397.00

Today's Low / High

397.00 397.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.73 397.00

Dhanashree Electronics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	397.00	397.00	397.00	397.00	4475	1776575	4475	1776575	100.00
25/09/2025	389.25	389.25	389.25	389.25	4196	1633293	4196	1633293	100.00
24/09/2025	381.65	381.65	381.65	381.65	1267	483550	1267	483550	100.00
23/09/2025	374.20	374.20	374.20	374.20	8695	3253669	8695	3253669	100.00
22/09/2025	366.90	366.90	366.90	366.90	9058	3323380	9058	3323380	100.00
19/09/2025	359.75	359.75	359.75	359.75	8142	2929084	8142	2929084	100.00
18/09/2025	352.70	352.70	352.70	352.70	34044	12007318	34044	12007318	100.00
17/09/2025	345.80	345.80	345.80	345.80	9196	3179976	9196	3179976	100.00
16/09/2025	339.05	339.05	339.05	339.05	7361	2495747	7361	2495747	100.00
15/09/2025	332.45	332.45	332.45	332.45	7468	2482736	7468	2482736	100.00

Markets