Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 105.00 ( -3.50 -3.23%)

Volume58

Prev. Close
108.50

Open Price
105.00

Today's Low / High

105.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 302.75

Dhanashree Electronics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	105.05	108.50	105.05	108.50	154	16422	154	16709	100.00
30/10/2026	112.00	122.00	108.50	108.50	256	28489	252	27342	98.44
29/10/2026	109.00	117.40	109.00	117.40	170	18614	162	19019	95.29
28/10/2026	114.95	115.00	111.20	114.95	352	39560	351	40348	99.72
27/10/2026	111.95	122.00	111.95	122.00	274	33287	274	33428	100.00
26/10/2026	102.05	112.25	102.05	112.25	144	16072	144	16164	100.00
23/10/2026	100.00	108.90	100.00	102.05	4	413	3	307	75.00
22/10/2026	105.00	105.00	100.15	100.15	3038	304304	2764	276815	90.98
21/10/2026	102.50	110.00	102.50	110.00	1018	110008	1018	111980	100.00