Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16 BSE 160.10 (+ 2.90 1.84%)

Volume1933

Prev. Close
157.20

Open Price
154.10

Today's Low / High

154.10 160.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.73 171.50

Dhanashree Electronics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	154.10	160.10	154.10	160.10	1933	302517	1933	302517	100.00
15/07/2025	157.20	157.20	157.20	157.20	173	27195	173	27195	100.00
14/07/2025	166.90	166.90	160.40	160.40	2547	419325	2547	419325	100.00
11/07/2025	163.65	163.65	163.65	163.65	2184	357411	2184	357411	100.00
10/07/2025	160.45	160.45	160.45	160.45	740	118733	740	118733	100.00
09/07/2025	157.35	157.35	155.00	157.35	2619	409777	2619	409777	100.00
08/07/2025	153.90	154.30	150.00	154.30	723	110757	723	110757	100.00
07/07/2025	151.30	151.30	151.30	151.30	518	78373	518	78373	100.00
04/07/2025	145.45	148.35	142.55	148.35	983	144528	983	144528	100.00
03/07/2025	144.90	145.45	144.90	145.45	502	72740	502	72740	100.00