Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09 BSE 57.51 ( -2.49 -4.15%)

Volume377

Prev. Close
60.00

Open Price
58.00

Today's Low / High

57.11 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.55 70.50

Dhanlaxmi Fabrics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	58.00	58.00	57.11	57.51	377	21551	377	21682	100.00
08/10/2025	62.00	63.40	60.00	60.00	446	27777	425	25500	95.29
07/10/2025	61.03	61.03	60.50	60.50	4	243	4	242	100.00
06/10/2025	58.13	58.16	58.13	58.13	212	12323	212	12324	100.00
03/10/2025	62.00	64.25	61.18	61.18	376	23220	372	22759	98.94
01/10/2025	61.64	64.39	61.64	64.39	177	10913	177	11398	100.00
30/09/2025	64.88	64.88	64.88	64.88	141	9148	141	9149	100.00
29/09/2025	61.00	63.00	61.00	61.90	40	2474	40	2476	100.00
26/09/2025	64.90	64.90	60.11	60.41	160	9670	159	9606	99.38