Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 03:04 BSE 61.00 (+ 0.00 0.00%)

Volume362

Prev. Close
61.00

Open Price
61.00

Today's Low / High

58.50 61.00

Bid. Price (Qty.)58.50 (37)

Offer Price (Qty.)
60.99 (20)

52 Wk Low / High

52.55 74.90

Dhanlaxmi Fabrics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	61.00	61.50	61.00	61.00	140	8593	140	8540	100.00
16/09/2025	60.00	62.05	57.01	61.00	2232	137973	2191	133651	98.16
15/09/2025	57.75	59.35	57.47	59.30	188	11088	188	11149	100.00
12/09/2025	55.03	57.75	52.55	57.75	457	25895	407	23505	89.06
10/09/2025	55.02	55.02	55.00	55.02	128	7040	126	6933	98.44
09/09/2025	54.78	54.78	54.75	54.75	56	3066	36	1971	64.29
08/09/2025	58.30	58.32	54.20	54.44	119	6680	100	5444	84.03
05/09/2025	55.55	55.55	55.55	55.55	10	555	10	556	100.00
04/09/2025	54.55	55.55	54.55	55.55	33	1829	33	1834	100.00