Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 179.95 (+ 0.15 0.08%)

Volume272

Prev. Close
179.80

Open Price
179.80

Today's Low / High

177.05 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.50 329.90

Duroply Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	179.80	180.00	177.05	179.95	272	48872	272	48947	100.00
16/09/2025	184.90	184.90	175.00	179.80	2537	456181	2355	423429	92.83
15/09/2025	179.00	183.75	175.00	180.00	4806	865590	4446	800280	92.51
12/09/2025	179.80	184.00	179.00	180.00	4955	892081	4902	882360	98.93
11/09/2025	182.75	184.50	178.00	179.80	28259	5086598	27172	4885526	96.15
10/09/2025	178.00	182.00	174.95	178.10	6983	1234635	6284	1119181	89.99
09/09/2025	180.00	180.00	174.00	175.00	11746	2063499	9324	1631700	79.38
08/09/2025	183.80	183.80	175.00	179.95	13353	2404098	11998	2159041	89.85
05/09/2025	180.90	185.00	176.30	183.80	3312	597464	2678	492217	80.86
04/09/2025	185.00	185.00	178.00	178.90	18703	3367956	16560	2962584	88.54

Markets